| October 23, 2003 | Thursday | Sha’aban 26, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.00 |
.00 |
4.00 |
4.00 |
3,000.00 |
Pak Elektron |
38.30 |
-.20 |
39.00 |
38.00 |
8,500.00 |
Pak Telephone |
16.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
139.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
22.75 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.15 |
-.30 |
3.25 |
2.80 |
1,400.00 |
Siemens Engg. |
375.00 |
25.00 |
375.00 |
355.00 |
300.00 |
Singer Pak |
29.00 |
-.40 |
29.00 |
29.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
