| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.25 |
.00 |
7.25 |
6.25 |
1,000.00 |
Ahmed Hassan |
51.60 |
3.60 |
51.60 |
51.60 |
3,000.00 |
AL-Azhar Tex. |
5.00 |
.00 |
5.00 |
4.70 |
5,500.00 |
AL-Hamd Tex. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
48.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
45.50 |
-.50 |
45.50 |
45.50 |
.00 |
Brothers Tex. |
4.50 |
-.75 |
4.50 |
4.50 |
500.00 |
Chakwal Sp. |
3.20 |
-.05 |
3.20 |
3.20 |
2,000.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
.45 |
7.50 |
6.60 |
1,000.00 |
Data Textile |
4.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
59.00 |
-1.00 |
59.00 |
59.00 |
.00 |
Dewan Mushtaq |
36.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
45.50 |
-.50 |
45.50 |
45.50 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
118.00 |
-2.00 |
118.00 |
118.00 |
.00 |
Gadoon Textile |
35.00 |
-.10 |
35.00 |
34.60 |
2,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.65 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
12.60 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
31.75 |
-.50 |
31.80 |
31.75 |
1,000.00 |
Ishtiaque Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
170.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.00 |
.00 |
64.00 |
64.00 |
1,000.00 |
Khalid Siraj Tx |
9.25 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
2.45 |
.45 |
2.45 |
2.45 |
1,500.00 |
Kohat Textile |
10.00 |
-.25 |
10.00 |
10.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.00 |
-.75 |
2.25 |
2.00 |
2,000.00 |
Maqbool Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
20.00 |
-.75 |
21.00 |
20.00 |
12,000.00 |
Musarat Textile |
.25 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
20.00 |
.15 |
20.00 |
20.00 |
500.00 |
Nazir Cotton |
4.50 |
.50 |
4.50 |
4.50 |
1,000.00 |
Nishat (Chunian) |
33.50 |
.85 |
33.80 |
33.00 |
15,000.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
19.50 |
-1.00 |
19.50 |
19.50 |
.00 |
Quality Tex. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
8.55 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
29.50 |
-.50 |
29.50 |
29.50 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
15.90 |
-.35 |
15.90 |
15.85 |
1,500.00 |
Sajjad Tex. |
4.90 |
.00 |
4.90 |
4.90 |
1,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
47.25 |
2.15 |
47.25 |
47.25 |
100.00 |
Sapphire Fiber |
73.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
3.50 |
.05 |
3.50 |
3.30 |
32,500.00 |
Saritow Spinnin |
3.00 |
-.05 |
3.00 |
3.00 |
500.00 |
Service Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Shadman Cotton |
28.00 |
.00 |
28.00 |
28.00 |
2,000.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
19.90 |
-1.00 |
20.80 |
19.90 |
2,000.00 |
Suraj Cotton |
30.50 |
-1.00 |
31.00 |
30.50 |
4,500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.40 |
.15 |
3.40 |
3.40 |
7,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
24.50 |
-1.15 |
24.50 |
24.40 |
500.00 |
Usman Textile |
5.65 |
-.60 |
6.00 |
5.25 |
63,500.00 |
Yousuf Textile* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
11.05 |
.05 |
11.05 |
11.05 |
.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
