| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.00 |
-.30 |
37.70 |
37.00 |
2,994,000.00 |
Pak Datacom Ltd |
12.00 |
.00 |
12.00 |
12.00 |
4,500.00 |
Pak Int Com |
15.05 |
-.85 |
16.20 |
14.90 |
727,500.00 |
Telecard |
22.40 |
1.35 |
22.60 |
21.40 |
3,552,000.00 |
TRG Pak |
14.25 |
.05 |
14.70 |
14.05 |
1,531,000.00 |
World Call Com |
13.10 |
.10 |
13.50 |
12.95 |
772,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
