| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
64.60 |
-3.40 |
71.00 |
64.60 |
893,800.00 |
Nat. Refinery |
141.00 |
-1.85 |
152.80 |
138.75 |
100,500.00 |
Pak Oilfields |
186.30 |
-3.95 |
195.20 |
186.00 |
8,571,100.00 |
Pak Refinery |
101.75 |
-5.35 |
108.50 |
101.75 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
