| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
94.00 |
1.40 |
95.00 |
92.60 |
3,700.00 |
Aventis Pharma |
114.00 |
-4.00 |
114.00 |
112.10 |
600.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
135.05 |
-4.95 |
135.05 |
135.05 |
500.00 |
GlaxoSmithKline |
157.00 |
2.00 |
161.00 |
157.00 |
600.00 |
Highnoon Lab. |
24.30 |
.30 |
25.80 |
24.30 |
14,500.00 |
I. C. I. |
77.60 |
-.80 |
79.75 |
77.40 |
4,931,100.00 |
Otsuka Pak |
37.75 |
1.00 |
37.75 |
37.50 |
3,500.00 |
Pak Gum |
52.00 |
-.45 |
52.00 |
52.00 |
.00 |
Pak PTA Ltd. |
12.00 |
-.70 |
12.95 |
11.95 |
18,372,500.00 |
Parke-Davis |
994.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
85.25 |
.25 |
85.50 |
84.95 |
22,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.55 |
-1.25 |
28.40 |
25.55 |
213,500.00 |
Wah-Noble |
32.50 |
.50 |
33.00 |
31.50 |
3,000.00 |
Wyeth Pak.*** |
1,310.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
