| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
P. S. O. |
263.60 |
-.40 |
269.00 |
261.70 |
18,961,700.00 |
Shell Pak |
376.00 |
1.00 |
382.95 |
374.00 |
16,500.00 |
Sui Northern |
40.45 |
1.40 |
40.95 |
39.60 |
14,761,000.00 |
Sui South Gas |
23.60 |
.45 |
24.20 |
23.35 |
564,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
