Company

Close

Change

High

Low

Volume

10th. ICP

23.00

.00

.00

.00

.00

11th. ICP

18.00

.00

.00

.00

.00

12th. ICP

12.40

.00

.00

.00

.00

13th. ICP

46.00

-.40

48.70

46.00

7,000.00

14th. ICP

20.70

.00

.00

.00

.00

15th. ICP

12.50

.20

12.50

12.50

.00

16th. ICP

14.25

.00

.00

.00

.00

17th. ICP

17.00

.00

.00

.00

.00

18th. ICP

15.00

.00

.00

.00

.00

19th. ICP

18.00

.00

.00

.00

.00

1st. ICP.

13.00

.00

.00

.00

.00

20th. ICP

14.50

-.60

14.50

14.50

1,000.00

21st. ICP

5.95

-.05

6.00

5.95

6,000.00

22nd. ICP

11.50

-.60

11.85

11.25

19,500.00

23rd. I.C.P

6.50

-.15

6.65

6.50

28,500.00

24th. I.C.P.

8.45

.05

9.40

8.30

368,500.00

25th ICP

12.50

.50

12.55

12.50

8,500.00

2nd. ICP

22.65

1.07

22.65

22.65

500.00

3rd. ICP

16.50

.00

.00

.00

.00

4th. ICP

31.00

.00

.00

.00

.00

5th. ICP

17.30

.00

.00

.00

.00

6th. ICP

41.90

.00

.00

.00

.00

7th. ICP

18.20

.00

.00

.00

.00

8th. ICP

23.25

-.75

23.25

23.25

.00

9th. ICP

27.55

-1.45

29.50

27.55

115,000.00

AL-MeezanMutual

11.75

.00

12.00

11.75

21,500.00

AL-MeezanMutual (R)

1.25

-.11

1.75

1.25

92,000.00

Asian Stocks

5.20

-.30

5.20

5.20

.00

BSJS Balanced

11.50

.45

11.85

11.30

36,500.00

Dominion Stock

1.50

-.20

1.50

1.50

3,000.00

F.Cap.Mut.Fund

6.30

-.20

6.40

6.30

16,000.00

Golden Arrow*

6.05

-.15

6.50

6.05

4,500.00

ICP SEMF

39.55

-.70

41.00

39.55

260,000.00

ICP SEMF (R)

13.10

.10

13.85

13.00

296,500.00

Investec M. Funds

1.60

-.10

1.80

1.55

325,000.00

NIT repurchase price

24.35

.00

.00

.00

.00

NIT sale price

25.50

.00

.00

.00

.00

P.S. Fund

2.45

.00

.00

.00

.00

Pak PremierFund

14.00

-.45

14.90

13.70

190,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.35

.00

1.35

1.20

4,000.00