| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.65 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
19.15 |
-.10 |
19.15 |
19.15 |
1,000.00 |
Dawood Leasing |
12.95 |
-.25 |
13.25 |
12.95 |
13,000.00 |
English Leasing |
2.65 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.95 |
.25 |
3.00 |
2.95 |
4,500.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.00 |
13.00 |
2,500.00 |
Int.Multi Lease |
4.90 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.25 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
11.00 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.75 |
.00 |
.00 |
.00 |
.00 |
Natover Motor |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Network Leasing |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Orix Leas. |
30.25 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.05 |
.05 |
10.05 |
10.05 |
2,500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.90 |
-.10 |
12.90 |
12.90 |
1,000.00 |
Saudi Pak Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.00 |
-.50 |
17.00 |
15.00 |
7,500.00 |
Union Leasing |
12.25 |
-.45 |
12.75 |
12.25 |
1,000.00 |
Universal Leas |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
