| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.55 |
11.50 |
12,000.00 |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
255.00 |
-3.00 |
255.00 |
255.00 |
500.00 |
Askari Bank |
44.60 |
3.10 |
44.60 |
42.00 |
96,000.00 |
Atlas Bank |
12.30 |
.10 |
12.65 |
12.20 |
29,000.00 |
Bank AL-Habib |
35.45 |
-.05 |
35.50 |
34.80 |
24,000.00 |
Bank of Punjab |
28.55 |
.05 |
29.15 |
28.25 |
615,500.00 |
Bolan Bank |
10.00 |
.10 |
10.00 |
10.00 |
3,500.00 |
Escorts Bank |
16.20 |
-.05 |
16.20 |
16.20 |
.00 |
Faysal Bank |
37.40 |
.80 |
38.30 |
36.65 |
1,384,500.00 |
Fidelity Bank |
6.25 |
.50 |
6.35 |
6.05 |
26,000.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.00 |
-.35 |
3.50 |
2.90 |
175,000.00 |
J.O.V.& Co. |
163.00 |
7.00 |
167.70 |
160.00 |
24,000.00 |
Jah Sid & Co. |
59.50 |
4.15 |
59.50 |
57.65 |
15,000.00 |
Jah Sid Bank |
60.00 |
4.00 |
60.20 |
58.00 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
