| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
10.70 |
-.05 |
11.00 |
10.50 |
62,000.00 |
Frontier Cera. |
7.00 |
.45 |
7.00 |
6.50 |
5,500.00 |
Ghani Glass |
76.20 |
1.10 |
79.90 |
75.20 |
7,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.75 |
.95 |
26.75 |
26.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
