| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
18.50 |
-.85 |
19.70 |
18.50 |
1,106,000.00 |
ENGRO-OCT |
82.00 |
-1.15 |
83.70 |
81.90 |
405,500.00 |
FFCJ-OCT |
17.45 |
.40 |
18.15 |
17.30 |
3,754,000.00 |
FFCL-OCT |
89.50 |
-.75 |
91.00 |
89.50 |
40,000.00 |
HUBC-OCT |
35.75 |
.10 |
36.45 |
35.75 |
5,975,000.00 |
IBFL-OCT |
29.00 |
2.00 |
29.00 |
27.25 |
28,000.00 |
ICI-OCT |
77.85 |
-.75 |
79.85 |
77.60 |
1,025,500.00 |
MCBL-OCT |
49.05 |
-.75 |
50.50 |
48.50 |
955,500.00 |
NISM-OCT |
27.00 |
.90 |
27.60 |
26.50 |
292,000.00 |
PPTA-OCT |
12.00 |
-.75 |
12.95 |
11.90 |
3,063,000.00 |
PSOC-OCT |
264.00 |
-.25 |
268.90 |
262.00 |
10,899,500.00 |
PTC-OCT |
33.65 |
-.15 |
34.40 |
33.55 |
5,733,500.00 |
SNGP-OCT |
40.40 |
1.40 |
40.85 |
39.30 |
1,824,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
