| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Kasb Bank |
10.15 |
.15 |
10.25 |
10.10 |
3,500.00 |
M. C. B. |
49.25 |
-.45 |
50.55 |
48.60 |
4,176,500.00 |
MashreqBank Pak |
10.75 |
-.05 |
11.25 |
10.75 |
233,000.00 |
Meezan Bank |
14.05 |
-.35 |
14.60 |
14.05 |
6,500.00 |
Metropolitan Bk |
34.55 |
2.40 |
34.55 |
34.00 |
1,000.00 |
NBP |
48.00 |
.10 |
48.75 |
47.70 |
10,244,000.00 |
Orix Inv.Bank |
16.30 |
-.30 |
16.80 |
15.60 |
72,000.00 |
P.D.G.House |
1.15 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
49.90 |
1.40 |
50.70 |
48.45 |
799,000.00 |
Pak Venture |
7.25 |
.25 |
7.25 |
7.25 |
.00 |
PICIC Bank |
30.25 |
.25 |
30.70 |
30.00 |
122,000.00 |
Prime Comm.Bank |
14.55 |
1.50 |
14.55 |
13.25 |
60,500.00 |
Prud. Bank |
1.70 |
-.70 |
1.70 |
1.70 |
4,500.00 |
Saudi Pak (R) |
1.45 |
-.10 |
1.45 |
1.45 |
10,000.00 |
Saudi Pak Com |
11.45 |
.15 |
11.50 |
11.05 |
10,000.00 |
Security Bank |
14.85 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.70 |
.10 |
6.05 |
5.70 |
43,000.00 |
Union Bank |
14.80 |
-.20 |
15.40 |
14.60 |
180,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
