| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.00 |
2.00 |
160.00 |
160.00 |
400.00 |
Buxly Paints |
23.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
117.00 |
7.75 |
117.00 |
117.00 |
100.00 |
Ittehad Chem. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.80 |
-1.20 |
22.80 |
22.80 |
1,000.00 |
Nimir Ind |
2.60 |
.00 |
2.65 |
2.60 |
30,000.00 |
Nimir Resins |
2.75 |
-.20 |
2.90 |
2.75 |
3,500.00 |
Sardar Chemical |
4.75 |
.50 |
5.50 |
4.75 |
1,000.00 |
Shaffi Chemical |
4.30 |
-.90 |
4.30 |
4.30 |
5,000.00 |
Sitara Chemical |
64.50 |
-.30 |
64.50 |
64.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
