| October 22, 2003 | Wednesday | Sha’aban 25, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.55 |
.20 |
29.90 |
28.75 |
109,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
.00 |
5.10 |
4.80 |
352,000.00 |
Cherat Cement |
44.45 |
-2.05 |
45.50 |
44.45 |
17,000.00 |
D.G.Khan |
39.05 |
.55 |
39.80 |
37.90 |
12,225,500.00 |
Dadabhoy Cement |
7.95 |
-1.00 |
8.20 |
7.95 |
9,500.00 |
Dadex Eternit |
33.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
14.35 |
-.95 |
14.35 |
14.35 |
2,000.00 |
Fauji Cement |
10.20 |
-.10 |
10.60 |
10.20 |
2,915,500.00 |
Fecto Cement |
9.00 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
59.00 |
2.40 |
60.50 |
59.00 |
8,500.00 |
Lucky Cement |
20.70 |
.10 |
21.20 |
20.60 |
285,500.00 |
Maple Leaf |
24.50 |
-.40 |
25.60 |
24.10 |
4,421,000.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
9.25 |
.15 |
9.50 |
9.20 |
43,000.00 |
Pioneer Cement |
9.40 |
-.20 |
9.75 |
9.40 |
41,500.00 |
Saadi Cement |
4.30 |
-.20 |
4.80 |
4.30 |
33,500.00 |
Zeal Pak |
5.50 |
.40 |
5.90 |
5.50 |
9,500.00 |
Zeal Pak (R) |
1.70 |
-.05 |
1.70 |
1.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
