| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.95 |
-.05 |
4.95 |
4.95 |
500.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.75 |
-.05 |
19.75 |
19.75 |
.00 |
Crescent Tex. |
22.95 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.10 |
.10 |
5.10 |
5.10 |
.00 |
Gul Ahmed Tex. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
39.50 |
-1.40 |
40.50 |
39.50 |
2,000.00 |
Ishaq Textile |
16.25 |
-.50 |
16.25 |
16.25 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.95 |
.00 |
4.95 |
4.75 |
2,000.00 |
Kohinoor Tex. |
17.30 |
-.25 |
17.95 |
17.05 |
189,500.00 |
Legler Nafees |
11.80 |
-.20 |
11.80 |
11.80 |
1,000.00 |
Mehmood Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Mohd. Farooq |
7.15 |
.75 |
7.15 |
7.15 |
500.00 |
Mubarak Tex. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.50 |
-1.00 |
7.50 |
7.50 |
4,500.00 |
Nishat Mills |
26.05 |
-.55 |
26.60 |
25.50 |
797,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
