| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
16.35 |
-.10 |
16.65 |
15.80 |
3,905,000.00 |
P.N.S.C. |
16.50 |
-.50 |
16.50 |
16.50 |
10,500.00 |
P.T.C.L |
37.30 |
.20 |
37.50 |
36.85 |
3,377,000.00 |
Pak Datacom Ltd |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pak Int Com |
15.90 |
-.60 |
16.25 |
15.50 |
830,000.00 |
Telecard |
21.05 |
-.15 |
21.30 |
20.45 |
979,000.00 |
TRG Pak |
14.20 |
-.10 |
14.55 |
14.05 |
902,500.00 |
World Call Com |
13.00 |
.20 |
13.00 |
12.70 |
315,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
