| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.25 |
-.35 |
2.25 |
2.25 |
500.00 |
AL-Abid Silk |
86.00 |
-2.95 |
86.00 |
86.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
19.15 |
.60 |
19.50 |
18.65 |
14,382,000.00 |
Dilon Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.75 |
.25 |
112.75 |
105.00 |
14,500.00 |
Ibrahim Fibres |
29.00 |
1.00 |
29.30 |
28.55 |
682,500.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.10 |
.10 |
18.00 |
17.10 |
4,500.00 |
Polypropylene |
28.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.90 |
.15 |
3.90 |
3.90 |
2,500.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
