| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.25 |
-.25 |
3.25 |
3.25 |
.00 |
Chashma Sugar |
13.60 |
.00 |
13.60 |
13.00 |
1,500.00 |
Crescent Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.50 |
-.50 |
6.50 |
6.50 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.50 |
.05 |
9.50 |
9.50 |
5,000.00 |
Habib Sugar* |
11.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.10 |
.10 |
7.25 |
6.95 |
18,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
50.05 |
-2.60 |
52.00 |
50.05 |
57,000.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
11.30 |
.00 |
11.30 |
11.30 |
500.00 |
Mehran Sugar |
12.40 |
-1.00 |
12.40 |
12.40 |
1,000.00 |
Mirpurkhas Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.05 |
-.20 |
2.05 |
2.05 |
3,000.00 |
Noon Sugar |
62.75 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
38.00 |
-1.00 |
38.00 |
38.00 |
500.00 |
Sakrand Sugar |
2.20 |
.25 |
2.20 |
1.95 |
14,000.00 |
Sanghar Sugar |
2.75 |
.10 |
2.75 |
2.75 |
.00 |
Shahmurad Sug. |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Shahtaj Sugar |
80.50 |
-1.05 |
80.50 |
80.50 |
.00 |
Shakerganj Sug. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
7.90 |
-.15 |
7.90 |
7.90 |
500.00 |
Tandlianwala |
12.40 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
