| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Attock Refinery |
68.00 |
1.15 |
69.40 |
66.75 |
421,900.00 |
Bosicor Pak |
20.95 |
-.60 |
21.50 |
20.50 |
3,104,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.70 |
-.10 |
3.80 |
3.60 |
15,000.00 |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
Hub Power Co. |
35.65 |
.25 |
35.85 |
35.15 |
14,541,500.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.05 |
.25 |
5.10 |
4.75 |
1,440,000.00 |
K. E. S. C. |
6.20 |
-.20 |
6.40 |
6.05 |
1,347,500.00 |
Koh. Genertek |
16.20 |
1.50 |
16.20 |
13.90 |
4,500.00 |
Kohinoor Energy |
31.50 |
-.25 |
31.50 |
31.00 |
48,000.00 |
Kohinoor Power |
5.15 |
-.85 |
5.20 |
5.15 |
1,500.00 |
Mari Gas |
66.10 |
-1.90 |
66.10 |
66.10 |
500.00 |
Nat. Refinery |
142.85 |
-.90 |
143.00 |
140.00 |
17,000.00 |
P. S. O. |
264.00 |
3.95 |
265.75 |
259.35 |
16,382,900.00 |
Pak Oilfields |
190.25 |
.25 |
192.25 |
186.00 |
4,304,800.00 |
Pak Refinery |
107.10 |
.20 |
112.00 |
105.00 |
21,000.00 |
S. G. Power |
6.65 |
.00 |
.00 |
.00 |
.00 |
Shell Gas LPG |
238.00 |
.00 |
239.00 |
238.00 |
100.00 |
Shell Pak |
375.00 |
7.00 |
375.00 |
362.80 |
36,900.00 |
Sitara Energy |
29.45 |
.45 |
29.45 |
28.90 |
8,500.00 |
Southern Elect. |
15.75 |
.15 |
15.90 |
15.50 |
64,000.00 |
Sui Northern |
39.05 |
.95 |
39.35 |
38.00 |
3,810,000.00 |
Sui South Gas |
23.15 |
-.35 |
23.50 |
22.90 |
165,000.00 |
Tri-Star Power |
2.30 |
.10 |
2.30 |
2.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
