Company

Close

Change

High

Low

Volume

Abbott Lab.

92.60

.00

92.60

92.60

24,000.00

Aventis Pharma

118.00

-6.00

120.00

118.00

1,000.00

Bawany Air Prod

17.50

.45

17.50

17.50

.00

Berger Paints

50.50

.00

.00

.00

.00

BoC (Pak)

158.00

2.00

163.00

158.00

600.00

Buxly Paints

23.80

.00

.00

.00

.00

Clariant Pak.

109.25

-5.75

109.25

109.25

100.00

Colgate Palmoli

130.00

.00

.00

.00

.00

Dawood Hercules

151.00

3.00

151.00

149.75

900.00

Dynea Pak*

10.00

.75

10.00

9.95

37,000.00

Engro Chem.

83.00

.50

83.75

82.30

1,636,500.00

Fauji Ferti.

90.00

.20

90.95

89.25

341,800.00

Ferozsons Lab.

140.00

.00

.00

.00

.00

FFC Jordan

16.95

1.50

16.95

15.50

21,450,000.00

GlaxoSmithKline

155.00

5.00

155.05

154.00

8,700.00

Highnoon Lab.

24.00

.80

24.00

23.40

33,000.00

I. C. I.

78.40

2.90

78.65

74.80

5,103,800.00

Ittehad Chem.

22.00

1.00

22.00

21.50

4,500.00

Leiner Gelatine

24.00

.00

.00

.00

.00

Nimir Ind

2.60

-.15

2.70

2.60

74,500.00

Nimir Resins

2.95

-.05

2.95

2.90

9,500.00

Otsuka Pak

36.75

.00

.00

.00

.00

Pak Gum

52.45

.00

.00

.00

.00

Pak PTA Ltd.

12.70

1.15

12.90

11.50

24,620,500.00

Parke-Davis

994.00

.00

.00

.00

.00

Rec. Benckiser

85.00

.00

86.00

83.75

28,500.00

S. K. & F

80.00

.00

.00

.00

.00

Sardar Chemical

4.25

-.05

4.90

4.25

1,000.00

Searle Pak

26.80

1.85

26.80

25.00

228,500.00

Shaffi Chemical

5.30

.30

5.30

5.30

500.00

Sitara Chemical

64.80

-.75

64.80

62.30

1,000.00

Wah-Noble

32.00

.50

32.30

31.00

5,500.00

Wyeth Pak.***

1,310.00

-10.00

1,310.00

1,310.00

50.00