Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

11.50

-.05

11.50

11.50

2,500.00

AL-Mal Sec.

9.50

-1.00

9.50

9.50

500.00

Arif Habib Sec

258.00

.00

258.00

258.00

500.00

Askari Bank

41.50

-2.00

45.50

41.50

141,500.00

Atlas Bank

12.20

.25

12.20

12.05

5,000.00

Bank AL-Habib

35.50

.45

36.50

35.50

10,000.00

Bank of Punjab

28.50

.15

28.95

27.85

453,000.00

Bolan Bank

9.90

.40

9.90

9.90

7,500.00

Escorts Bank

16.25

1.50

16.25

13.75

27,500.00

Faysal Bank

36.60

-.05

37.10

35.15

364,500.00

Fidelity Bank

5.75

.05

6.00

5.70

45,000.00

Int.Inv.Bank

14.00

.00

.00

.00

.00

Int’L Inv.& Fin

3.35

-.10

4.00

3.30

656,500.00

J.O.V.& Co.

156.00

-3.98

162.00

152.00

19,000.00

Jah Sid & Co.

55.35

3.85

55.35

50.00

12,000.00

Jah Sid Bank

56.00

-1.25

56.00

55.00

3,500.00

Kasb Bank

10.00

.00

10.10

10.00

12,500.00

M. C. B.

49.70

.70

50.40

49.00

3,151,500.00

Mashreq Bank Pak

10.80

.10

10.85

10.60

74,500.00

Meezan Bank

14.40

-.35

14.40

14.00

9,500.00

Metropolitan Bk

32.15

.00

.00

.00

.00

NBP

47.90

.45

48.20

47.25

6,653,000.00

Orix Inv.Bank

16.60

-.75

16.90

16.45

15,500.00

P.I.C.I.C.

48.50

2.55

48.70

44.55

460,000.00

Pak Venture

8.00

.00

.00

.00

.00

PICIC Bank

30.00

1.10

30.00

29.00

122,500.00

Prime Comm.Bank

13.05

-.45

13.05

13.05

500.00

Prud. Inv Bank

2.40

-.40

2.40

2.40

500.00

Saudi Pak Bank

11.30

.30

11.40

10.85

21,500.00

Security Bank

14.85

-1.00

14.85

14.85

.00

Soneri Bank

19.00

.00

.00

.00

.00

Trust Bank

5.60

.10

6.00

5.60

25,000.00

Union Bank

15.00

.00

15.15

14.90

48,000.00