| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
47.95 |
-.30 |
48.15 |
47.05 |
136,000.00 |
American Life |
23.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.00 |
.00 |
15.10 |
15.00 |
1,000.00 |
Bus.&Ind.Ins. |
4.00 |
.00 |
4.00 |
4.00 |
4,000.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
29.25 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
16.95 |
.40 |
17.80 |
16.20 |
262,000.00 |
Crescent Star |
8.00 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
63.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
185.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
27.25 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
70.50 |
.50 |
70.50 |
70.50 |
500.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins |
53.50 |
-1.35 |
55.00 |
53.20 |
17,500.00 |
Premier Ins.* |
14.25 |
-1.00 |
14.25 |
14.25 |
500.00 |
Reliance Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.60 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
