| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
10.75 |
.75 |
10.75 |
10.00 |
46,000.00 |
Frontier Cera. |
6.55 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
75.10 |
2.85 |
75.10 |
74.10 |
1,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
25.80 |
1.80 |
25.80 |
25.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
