Company

Close

Change

High

Low

Volume

DSFL-OCT

19.35

.75

19.50

18.80

1,417,000.00

ENGRO-OCT

83.15

.25

83.50

82.60

215,000.00

FFCJ-OCT

17.05

1.50

17.05

15.55

4,509,500.00

FFCL-OCT

90.25

.25

90.95

90.00

28,000.00

HUBC-OCT

35.65

.15

35.85

35.30

3,786,500.00

ICI-OCT

78.60

2.40

78.70

75.30

1,338,000.00

MCBL-OCT

49.80

.65

50.40

49.25

250,000.00

NISM-OCT

26.10

-.75

26.45

25.80

196,500.00

PPTA-OCT

12.75

1.10

12.90

11.70

2,478,500.00

PSOC-OCT

264.25

2.45

266.20

258.00

8,986,000.00

PTC(B)-OCT

33.80

.10

34.05

33.50

3,831,000.00

SNGP-OCT

39.00

.80

39.15

38.00

576,000.00