| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
100.00 |
-5.00 |
100.00 |
100.00 |
500.00 |
Goodluck Ind |
62.00 |
.40 |
62.00 |
62.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
54.45 |
2.45 |
54.45 |
53.00 |
2,500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
265.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
10.00 |
10.00 |
200.00 |
Rafhan Best Food |
240.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.00 |
-2.05 |
48.00 |
48.00 |
100.00 |
UniLever Pak** |
1,430.00 |
-25.00 |
1,430.05 |
1,430.00 |
340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
