| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.35 |
-.35 |
29.75 |
29.00 |
16,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.00 |
.10 |
5.10 |
4.85 |
767,500.00 |
Cherat Cement |
46.50 |
-.50 |
46.50 |
45.00 |
10,500.00 |
D.G.Khan |
38.50 |
-1.20 |
39.70 |
37.75 |
7,431,000.00 |
Dadabhoy Cement |
8.95 |
1.05 |
8.95 |
8.95 |
2,000.00 |
Dadex Eternit |
33.00 |
-1.00 |
33.50 |
33.00 |
1,100.00 |
Essa Cement |
15.80 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.30 |
.00 |
10.45 |
10.05 |
2,392,000.00 |
Fecto Cement |
9.00 |
.45 |
9.00 |
9.00 |
1,000.00 |
Gharibwal |
5.50 |
-.50 |
5.50 |
5.50 |
2,000.00 |
Javedan Cement |
10.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
56.60 |
-1.40 |
58.00 |
56.60 |
1,000.00 |
Lucky Cement |
20.60 |
.25 |
20.70 |
19.95 |
292,000.00 |
Maple Leaf |
24.90 |
.25 |
25.05 |
23.60 |
3,553,000.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
9.10 |
-.35 |
9.10 |
9.10 |
14,000.00 |
Pioneer Cement |
9.60 |
.00 |
9.80 |
9.15 |
19,500.00 |
Saadi Cement |
4.50 |
.15 |
4.50 |
4.35 |
11,000.00 |
Zeal Pak |
5.10 |
-.40 |
5.75 |
5.00 |
2,500.00 |
Zeal Pak (R) |
1.75 |
-1.00 |
1.75 |
1.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
