| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
39.00 |
-.45 |
40.00 |
39.00 |
5,000.00 |
Pak Telephone |
15.50 |
.00 |
15.50 |
15.50 |
500.00 |
Pakistan Cables |
139.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
22.75 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
350.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.50 |
-.50 |
29.50 |
29.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
