| October 21, 2003 | Tuesday | Sha'aban 24, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
26.15 |
-.25 |
26.15 |
25.65 |
13,000.00 |
AL-Ghazi Tract.* |
174.00 |
1.10 |
175.00 |
172.00 |
14,500.00 |
Allwin Engg. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
87.00 |
-.05 |
87.00 |
87.00 |
100.00 |
Atlas Honda |
94.00 |
-1.50 |
95.00 |
94.00 |
2,000.00 |
Bal. Wheel |
26.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
23.85 |
1.05 |
24.00 |
21.70 |
4,498,500.00 |
Exide (Pak) |
46.35 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
36.30 |
-.50 |
39.00 |
35.20 |
12,500.00 |
Ghandhara Dies. |
24.00 |
-.25 |
26.00 |
24.00 |
4,000.00 |
Ghandhara Ltd. |
11.25 |
.00 |
11.25 |
11.00 |
2,000.00 |
Hinopak Motor |
92.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
70.95 |
1.95 |
74.15 |
67.25 |
11,500.00 |
Indus Motor |
89.35 |
1.35 |
90.00 |
88.00 |
56,500.00 |
Millat Tractor |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
133.75 |
.85 |
140.00 |
132.00 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
