| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.25 |
-1.00 |
8.00 |
7.25 |
2,000.00 |
Ahmed Spining |
23.25 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.50 |
-.20 |
5.50 |
5.50 |
.00 |
AL-Hamd Tex. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
48.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
185.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.05 |
.00 |
4.05 |
4.05 |
5,000.00 |
Blessed Tex. |
46.20 |
-.80 |
46.20 |
46.20 |
.00 |
Brothers Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
Data Textile |
4.10 |
.05 |
4.10 |
4.10 |
2,500.00 |
Dewan Khalid |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
36.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
32.00 |
-.50 |
32.00 |
32.00 |
4,000.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
19.50 |
-.95 |
20.00 |
19.50 |
2,000.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
123.10 |
-1.90 |
123.10 |
123.10 |
1,000.00 |
Gadoon Textile |
36.90 |
-.30 |
38.00 |
36.00 |
6,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.65 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
12.60 |
-.95 |
12.60 |
12.60 |
500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
4.70 |
-.30 |
4.70 |
4.70 |
6,000.00 |
Indus Dyeing* |
33.75 |
-1.75 |
35.00 |
33.75 |
3,000.00 |
Ishtiaque Tex. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
175.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
5.00 |
.00 |
5.05 |
5.00 |
9,000.00 |
J. K. Spinning |
25.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
64.00 |
-2.00 |
64.00 |
64.00 |
4,500.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.60 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
21.80 |
-.20 |
21.80 |
21.80 |
.00 |
Mehr Dastgir |
6.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
15.50 |
.50 |
15.50 |
15.50 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
20.10 |
-1.05 |
20.10 |
20.10 |
1,000.00 |
Nishat (Chunian) |
33.25 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.80 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
20.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.90 |
.00 |
.00 |
.00 |
.00 |
Sajjad Tex. |
5.00 |
1.50 |
5.00 |
5.00 |
5,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
2.00 |
-.05 |
2.00 |
2.00 |
2,000.00 |
Salman Noman |
4.50 |
.00 |
4.50 |
4.50 |
2,500.00 |
Sana Ind. |
45.60 |
-2.40 |
45.60 |
45.60 |
600.00 |
Sapphire Fiber |
73.40 |
-1.35 |
73.40 |
73.40 |
.00 |
Sapphire Tex. |
60.50 |
.00 |
60.50 |
60.50 |
100.00 |
Sargoda Spining |
3.25 |
.25 |
3.25 |
3.25 |
12,000.00 |
Service Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
28.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
1.25 |
7.50 |
7.50 |
1,000.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
31.50 |
.25 |
32.00 |
31.50 |
5,000.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.35 |
-.15 |
3.40 |
3.35 |
8,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.00 |
.50 |
28.00 |
28.00 |
500.00 |
Tritex Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
27.00 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.95 |
-.30 |
5.95 |
5.25 |
73,000.00 |
Yousuf Textile* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
11.00 |
.00 |
11.00 |
11.00 |
6,000.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
