| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.95 |
1.05 |
23.20 |
22.50 |
41,500.00 |
Dawood Cotton |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
Gul Ahmed Tex. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
40.90 |
-2.10 |
41.50 |
40.90 |
1,500.00 |
Ishaq Textile |
16.75 |
-.20 |
16.75 |
16.75 |
.00 |
Jubilee Sp. |
4.85 |
-.05 |
4.85 |
4.85 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.95 |
-.15 |
4.95 |
4.80 |
1,000.00 |
Kohinoor Tex. |
17.55 |
-.80 |
18.50 |
17.40 |
296,000.00 |
Legler Nafees |
12.00 |
.00 |
12.00 |
11.20 |
12,000.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
6.25 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.25 |
.00 |
7.25 |
7.25 |
2,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
26.60 |
-1.20 |
28.45 |
26.45 |
1,348,000.00 |
Rashid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
