| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
16.45 |
-.40 |
17.35 |
16.25 |
6,919,000.00 |
P.N.S.C. |
17.00 |
-1.00 |
17.25 |
17.00 |
21,000.00 |
P.T.C.L |
37.10 |
-.20 |
37.40 |
36.85 |
2,194,000.00 |
Pak Datacom Ltd |
12.00 |
-1.00 |
12.00 |
12.00 |
1,000.00 |
Pak Inter Con |
16.50 |
-1.00 |
17.50 |
16.50 |
565,000.00 |
Pan Isl. N. Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Telecard |
21.20 |
-.95 |
22.00 |
21.05 |
832,500.00 |
TRG Pakistan |
14.30 |
-.50 |
15.25 |
14.10 |
1,876,500.00 |
World Call Ltd. |
12.80 |
-.05 |
13.30 |
12.75 |
586,500.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
