| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
28.50 |
-1.50 |
28.75 |
28.50 |
10,500.00 |
AL-Noor Sugar |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.60 |
.00 |
13.60 |
13.60 |
2,000.00 |
Crescent Sugar |
14.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.45 |
-.60 |
9.45 |
9.25 |
7,000.00 |
Habib Sugar* |
11.80 |
.20 |
11.80 |
11.80 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.00 |
-.40 |
7.40 |
6.85 |
28,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
52.65 |
3.65 |
52.65 |
47.50 |
89,000.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
13.40 |
-.40 |
13.40 |
13.40 |
.00 |
Mirpurkhas Suga |
8.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
62.75 |
-3.30 |
62.75 |
62.75 |
500.00 |
Premier Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.95 |
-.30 |
2.00 |
1.65 |
19,000.00 |
Sanghar Sugar |
2.65 |
-.35 |
2.70 |
2.65 |
8,000.00 |
Shahmurad Sug. |
4.00 |
.00 |
4.95 |
4.00 |
11,000.00 |
Shahtaj Sugar |
81.55 |
-4.25 |
81.55 |
81.55 |
.00 |
Shakerganj Sug. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.05 |
.05 |
8.05 |
8.05 |
6,000.00 |
Tandlianwala |
12.40 |
-.95 |
12.40 |
12.40 |
1,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
