| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
8.55 |
.00 |
.00 |
.00 |
.00 |
1st. Invest |
1.90 |
.60 |
2.25 |
1.65 |
88,500.00 |
1st.Crescent |
18.70 |
.00 |
.00 |
.00 |
.00 |
A.B.L. Mod. |
3.20 |
.10 |
3.20 |
3.10 |
7,000.00 |
AL-Mali Mod. |
8.00 |
.00 |
8.10 |
8.00 |
2,500.00 |
AL-Noor Mod. |
7.05 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
3.40 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin |
3.55 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
31.25 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
2.90 |
.25 |
2.90 |
2.90 |
.00 |
Equity Mod. |
13.50 |
-.50 |
13.50 |
13.50 |
85,000.00 |
First Paramount |
12.20 |
.00 |
12.20 |
12.20 |
500.00 |
Gen. Lease Mod. |
1.80 |
-.05 |
1.80 |
1.80 |
.00 |
Grindlays Mod |
35.00 |
.00 |
35.95 |
35.00 |
6,500.00 |
Guardian Leas |
7.35 |
.65 |
7.35 |
7.25 |
1,000.00 |
H.B.L. Mod. |
12.35 |
.60 |
12.35 |
12.05 |
6,000.00 |
Habib Mod. |
9.05 |
-.10 |
9.10 |
9.05 |
12,000.00 |
Hajveri Mod. |
2.35 |
-.15 |
2.40 |
2.35 |
18,500.00 |
I.B.L. Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
7.80 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
1.30 |
.00 |
1.35 |
1.20 |
98,000.00 |
Mehran Mod. |
2.30 |
-.20 |
2.85 |
2.30 |
5,000.00 |
Prof. Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.55 |
-.15 |
2.60 |
2.45 |
341,500.00 |
Punjab Mod. |
10.70 |
.20 |
10.70 |
10.50 |
13,000.00 |
Tri-StarModII |
1.65 |
-.15 |
1.65 |
1.65 |
2,000.00 |
Trust Mod |
3.80 |
-.10 |
3.90 |
3.80 |
13,000.00 |
U.D.L. Mod. |
4.30 |
.05 |
4.30 |
4.30 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
