| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leas. |
18.00 |
-.50 |
18.55 |
18.00 |
43,500.00 |
Capital Assets |
2.50 |
-.05 |
2.50 |
2.50 |
2,000.00 |
Crescent Leas. |
18.50 |
.50 |
19.00 |
18.50 |
23,000.00 |
Dawood Leasing |
13.75 |
1.10 |
13.75 |
13.60 |
4,000.00 |
English Leasing |
2.65 |
-.10 |
2.65 |
2.65 |
2,000.00 |
First Leasing |
2.50 |
-.40 |
2.50 |
2.50 |
5,000.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.15 |
13.00 |
16,000.00 |
Int. Multi Lease |
4.90 |
-.10 |
4.90 |
4.50 |
6,500.00 |
Inter Asia |
1.25 |
-.15 |
1.25 |
1.25 |
5,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
11.00 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Network Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
30.25 |
-.15 |
30.25 |
30.10 |
1,000.00 |
Pacific Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.00 |
1.00 |
13.00 |
11.75 |
2,500.00 |
Saudi Pak Leasing |
9.00 |
-.30 |
9.00 |
9.00 |
1,000.00 |
Security Leas. |
8.00 |
.25 |
8.00 |
8.00 |
5,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
15.50 |
.00 |
15.50 |
15.50 |
11,000.00 |
Union Leasing |
12.70 |
.00 |
12.70 |
12.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
