| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
48.25 |
-1.75 |
49.70 |
47.50 |
534,500.00 |
American Life |
23.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.00 |
-.25 |
15.10 |
14.50 |
27,500.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
29.25 |
-.75 |
29.25 |
29.25 |
500.00 |
Com.Union Ass. |
16.55 |
-.95 |
17.90 |
16.50 |
187,500.00 |
Com.Union Ass.(RAL) |
19.90 |
-.15 |
19.90 |
19.90 |
.00 |
Crescent Star |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
E.F.U Gen. |
63.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
28.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
185.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Muslim Ins. |
27.25 |
-.25 |
27.25 |
27.25 |
.00 |
New Jubilee* |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen. Ins. |
1.15 |
.15 |
1.15 |
1.15 |
.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reinsurance |
54.85 |
-1.40 |
56.50 |
53.45 |
30,000.00 |
Premier Ins.* |
15.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.60 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
