| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
10.00 |
-.40 |
10.50 |
9.80 |
45,000.00 |
Emco (NL) |
4.65 |
-.15 |
4.65 |
4.60 |
1,000.00 |
Frontier Cera. |
6.55 |
.05 |
6.55 |
6.55 |
500.00 |
Ghani Glass |
72.25 |
-1.00 |
72.25 |
72.10 |
1,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
24.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
