| October 20, 2003 | Monday | Sha'aban 23, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
26.40 |
-.60 |
27.50 |
26.00 |
33,500.00 |
Al-Ghazi Tract.* |
172.90 |
-.85 |
175.00 |
170.00 |
4,000.00 |
Allied Motors |
8.00 |
-1.00 |
8.00 |
8.00 |
1,500.00 |
Allwin Engg. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
87.05 |
-.95 |
88.00 |
87.05 |
700.00 |
Atlas Honda |
95.50 |
-1.50 |
95.50 |
95.00 |
1,500.00 |
Bal. Wheel |
26.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
23.80 |
.55 |
24.25 |
23.25 |
454,000.00 |
Exide (Pak) |
46.35 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
36.80 |
-1.20 |
37.90 |
36.10 |
60,500.00 |
Ghandhara Dies. |
24.25 |
-1.25 |
24.25 |
24.25 |
1,000.00 |
Ghandhara Ind. |
10.75 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
11.25 |
-.25 |
11.25 |
11.25 |
500.00 |
Hinopak Motor |
92.00 |
-3.00 |
102.10 |
92.00 |
2,000.00 |
Honda Atlas Car |
69.00 |
-2.15 |
74.85 |
68.00 |
23,000.00 |
Indus Motor |
88.00 |
.95 |
93.55 |
85.00 |
201,000.00 |
Millat Tractor |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
132.90 |
1.40 |
139.00 |
132.00 |
117,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
