| October 18, 2003 | Saturday | Sha'aban 21, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
88.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
1.25 |
8.00 |
8.00 |
4,000.00 |
Dewan Salman |
18.55 |
.00 |
19.05 |
18.15 |
11,089,000.00 |
Dilon Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.50 |
3.50 |
113.00 |
107.00 |
29,000.00 |
Ibrahim Fibres |
28.00 |
.00 |
28.75 |
27.55 |
157,500.00 |
Indus Poly. |
1.75 |
.65 |
1.75 |
1.60 |
5,000.00 |
Kashmir Polytex |
2.10 |
-.15 |
2.10 |
2.10 |
1,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.55 |
-.05 |
1.55 |
1.55 |
.00 |
Pak Synthetic |
17.00 |
.25 |
17.40 |
17.00 |
1,000.00 |
Polypropylene |
28.00 |
1.30 |
28.00 |
27.75 |
3,000.00 |
Polyron |
3.75 |
.00 |
3.75 |
3.65 |
12,500.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
