Company

Close

Change

High

Low

Volume

Attock Refinery

66.85

-3.05

71.90

66.45

140,800.00

Bosicor Pak Ltd

21.55

-1.10

22.75

21.55

1,749,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

3.80

.00

3.80

3.50

37,000.00

Haroon Oil

59.10

.00

.00

.00

.00

Hub Power Co.

35.40

-.10

35.75

34.90

21,975,000.00

Ideal Energy

20.50

.00

.00

.00

.00

Japan Power

4.80

-.10

5.05

4.70

3,139,500.00

K.E.S.C

6.40

-.20

6.60

6.20

1,200,000.00

Koh. Genertek

14.70

.00

.00

.00

.00

Kohinoor Energy

31.75

-1.65

31.90

31.75

55,500.00

Kohinoor Power

6.00

.10

6.10

6.00

9,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Mari Gas

68.00

-.50

69.00

67.00

8,000.00

Nat. Refinery

143.75

1.25

144.80

141.00

29,500.00

P. S. O.

260.05

-9.35

271.75

255.95

25,489,800.00

Pak Oilfields

190.00

-1.25

195.50

186.00

8,824,000.00

Pak Refinery

106.90

-5.60

111.50

106.90

8,600.00

S. G. Power

6.65

.00

.00

.00

.00

Shell Gas (LPG)

238.00

.00

.00

.00

.00

Shell Pak

368.00

-4.00

375.00

364.40

5,100.00

Sitara Energy

29.00

.05

29.00

28.60

18,500.00

Southern Elect.

15.60

.15

15.80

15.25

140,500.00

Sui Northern

38.10

-.15

38.60

37.40

4,052,000.00

Sui South Gas

23.50

.40

24.25

22.95

417,500.00

Tri-Star Power

2.20

-.10

2.35

2.20

1,500.00