Company

Close

Change

High

Low

Volume

Abbott Lab.

92.60

.00

.00

.00

.00

Aventis Pharma

124.00

-5.80

124.00

124.00

500.00

Bawany Air Prod

17.05

-.70

17.05

17.05

1,000.00

Berger Paints

50.50

.00

.00

.00

.00

BoC (Pak)

156.00

-3.00

160.95

156.00

800.00

Buxly Paints

23.80

.00

.00

.00

.00

Clariant Pak.

115.00

-3.00

115.00

115.00

.00

Colgate Palmoli

130.00

.00

.00

.00

.00

Dawood Hercules

148.00

-1.75

148.00

148.00

500.00

Dynea Pak*

9.25

-.50

9.50

9.25

25,500.00

Engro Chem.

82.50

.70

83.85

81.50

2,161,100.00

Fauji Ferti.

89.80

-.85

91.00

89.35

504,100.00

Ferozsons Lab.

140.00

-5.00

140.00

140.00

6,000.00

FFC Jordan

15.45

-.55

16.35

15.40

8,041,500.00

GlaxoSmithKline

150.00

-1.00

150.00

150.00

500.00

Highnoon Lab.

23.20

.20

24.40

21.85

55,500.00

ICI

75.50

-1.20

77.60

74.60

1,886,800.00

Ittehad Chemical

21.00

-1.00

21.00

21.00

2,500.00

Leiner Gelatine

24.00

.00

.00

.00

.00

Nimir Ind

2.75

-.05

2.80

2.65

33,000.00

Nimir Resins

3.00

-.05

3.05

2.95

28,500.00

Otsuka Pak

36.75

.00

.00

.00

.00

Pak Gum

52.45

.00

.00

.00

.00

Pak PTA Ltd.

11.55

-.40

12.15

11.15

6,802,000.00

Parke-Davis

994.00

.00

.00

.00

.00

Rec. & Benckiser

85.00

-.45

87.50

82.00

74,100.00

S. K. & F

80.00

.00

.00

.00

.00

Sardar Chemical

4.30

-.20

4.30

4.25

2,000.00

Searle Pak

24.95

1.70

24.95

22.25

439,500.00

Shaffi Chemical

5.00

.00

.00

.00

.00

Sitara Chemical

65.55

.00

.00

.00

.00

Wah-Noble

31.50

.00

.00

.00

.00

Wyeath Pak.***

1,320.00

-30.00

1,320.00

1,320.00

.00

Zafara Int.

14.75

.00

.00

.00

.00