| October 18, 2003 | Saturday | Sha'aban 21, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.10 |
-3.75 |
72.10 |
72.10 |
1,000.00 |
Cherat Paper |
88.00 |
3.00 |
88.00 |
85.10 |
2,000.00 |
Merit Packaging |
60.00 |
-2.00 |
60.00 |
60.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
157.00 |
2.00 |
157.00 |
155.50 |
6,500.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.00 |
-1.00 |
27.00 |
27.00 |
500.00 |
Security Paper |
95.00 |
.00 |
95.10 |
95.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
