| October 18, 2003 | Saturday | Sha'aban 21, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.55 |
-.30 |
11.75 |
11.30 |
5,500.00 |
AL-Mal Sec. |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
AL-Towfeek Bank |
6.00 |
.20 |
6.00 |
5.50 |
186,500.00 |
Arif Habib Sec |
258.00 |
18.00 |
258.00 |
258.00 |
1,000.00 |
Askari Bank |
43.50 |
-1.60 |
45.50 |
43.00 |
122,500.00 |
Asset Inv.Bank |
2.10 |
.10 |
2.15 |
2.00 |
16,000.00 |
Atlas Bank |
11.95 |
-.45 |
12.25 |
11.95 |
10,000.00 |
Bank AL-Habib |
35.05 |
-.95 |
36.30 |
35.05 |
14,000.00 |
Bank of Punjab |
28.35 |
-.20 |
29.35 |
27.90 |
1,494,500.00 |
Bolan Bank |
9.50 |
.00 |
9.50 |
9.50 |
16,000.00 |
CITICORP Inv |
58.50 |
-1.20 |
58.50 |
58.50 |
.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
1.50 |
14.75 |
14.50 |
1,500.00 |
Faysal Bank |
36.65 |
-1.35 |
38.45 |
36.20 |
624,000.00 |
Fidelity Bank |
5.70 |
-.40 |
6.30 |
5.50 |
76,500.00 |
First Stand.Ban |
14.30 |
-.50 |
15.25 |
14.10 |
1,876,500.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.45 |
1.50 |
3.45 |
1.50 |
1,631,500.00 |
Islamic Bank |
5.60 |
-.30 |
5.95 |
5.60 |
20,000.00 |
J.O.V.& Co. |
399.95 |
-.05 |
422.00 |
399.95 |
35,500.00 |
Jah Sid & Co. |
51.50 |
-2.70 |
54.50 |
51.50 |
14,500.00 |
Jah.Sid.Bank |
58.50 |
-1.20 |
58.50 |
58.50 |
.00 |
Kasb Bank |
10.00 |
.00 |
10.10 |
10.00 |
15,500.00 |
M. C. B. |
49.00 |
-.10 |
49.90 |
48.10 |
3,329,500.00 |
Mashreq Bank Pak |
10.70 |
.05 |
10.75 |
10.55 |
99,500.00 |
Meezan Bank |
14.75 |
1.05 |
14.75 |
13.50 |
12,500.00 |
Metropolitan Bank |
32.15 |
-.85 |
32.15 |
32.15 |
500.00 |
National Bank |
47.45 |
-.30 |
48.75 |
46.95 |
17,425,500.00 |
Orix Inv.Bank |
17.35 |
-.55 |
17.80 |
17.10 |
18,500.00 |
P.I.C.I.C. |
45.95 |
1.20 |
46.00 |
44.55 |
265,000.00 |
Pak Venture |
8.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
28.90 |
-.95 |
30.10 |
28.40 |
113,500.00 |
Platinum Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
13.50 |
.10 |
13.50 |
13.40 |
2,000.00 |
Prud. Bank |
2.80 |
.80 |
2.90 |
1.10 |
6,500.00 |
Saudi Pak Bank |
11.00 |
-1.00 |
12.50 |
11.00 |
42,000.00 |
Saudi Pak Bank (R) |
1.55 |
.05 |
1.75 |
1.55 |
8,500.00 |
Security Bank |
15.85 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
19.00 |
-.35 |
19.05 |
19.00 |
16,500.00 |
Trust Bank |
5.50 |
-.10 |
6.00 |
5.50 |
44,500.00 |
Union Bank |
15.00 |
-.60 |
15.60 |
14.70 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
