Company

Close

Change

High

Low

Volume

DSFL-OCT

18.60

.00

19.05

18.20

1,570,500.00

ENGRO-OCT

82.90

.60

83.80

81.55

587,500.00

FFCJ-OCT

15.55

-.50

16.40

15.50

1,930,500.00

FFCL-OCT

90.00

-.85

91.00

89.35

52,500.00

HUBC-OCT

35.50

.00

35.80

35.00

5,368,500.00

ICI-OCT

76.20

-.95

77.65

74.90

969,000.00

MCBL-OCT

49.15

-.05

49.85

48.05

389,500.00

NISM-OCT

26.85

-1.15

28.50

26.60

186,500.00

PPTA-OCT

11.65

-.35

12.15

11.20

1,244,500.00

PSOC-OCT

261.80

-8.40

272.40

256.75

18,901,500.00

PTC-OCT

33.70

.10

33.90

33.30

4,792,500.00

SNGP-OCT

38.20

.10

38.60

37.40

566,000.00