| October 18, 2003 | Saturday | Sha'aban 21, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.70 |
-.30 |
29.70 |
28.50 |
30,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.90 |
-.15 |
5.15 |
4.75 |
1,099,000.00 |
Cherat Cement |
47.00 |
-2.00 |
48.00 |
46.75 |
31,500.00 |
D.G.Khan |
39.70 |
-.05 |
43.10 |
39.70 |
4,961,000.00 |
Dadabhoy Cement |
7.90 |
-1.00 |
7.90 |
7.90 |
1,000.00 |
Dadex Eternit |
34.00 |
-1.00 |
34.00 |
34.00 |
100.00 |
Essa Cement |
15.80 |
-.20 |
15.80 |
15.80 |
.00 |
Fauji Cement |
10.30 |
-.60 |
11.00 |
10.10 |
9,799,000.00 |
Fecto Cement |
8.55 |
.00 |
.00 |
.00 |
.00 |
Gharibwal** |
6.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.80 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
58.00 |
-2.00 |
61.00 |
58.00 |
5,000.00 |
Lucky Cement |
20.35 |
-.75 |
21.55 |
20.05 |
468,000.00 |
Maple Leaf |
24.65 |
-1.25 |
26.15 |
24.65 |
4,531,500.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Pakland Cement |
9.45 |
.25 |
9.60 |
8.90 |
82,500.00 |
Pioneer Cement |
9.60 |
-.40 |
10.10 |
9.40 |
261,000.00 |
Saadi Cement |
4.35 |
.10 |
4.85 |
4.35 |
21,000.00 |
Zeal Pak |
5.50 |
-.25 |
5.50 |
5.00 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
