| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
30.40 |
.00 |
.00 |
.00 |
.00 |
Burma Oil. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
6.90 |
.00 |
.00 |
.00 |
.00 |
Kashmir Edible |
10.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Oil |
7.05 |
.00 |
.00 |
.00 |
.00 |
Maqbool Co. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Morafco Ind. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Punjab Oil |
17.00 |
-.85 |
17.00 |
16.95 |
1,500.00 |
Sh.Fazal Rehman |
15.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Universal Oil |
6.75 |
.00 |
.00 |
.00 |
.00 |
Wazir Ali Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
