| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
3.20 |
-1.00 |
3.20 |
3.20 |
500.00 |
Lakson Tobacco |
105.50 |
-5.55 |
105.50 |
105.50 |
.00 |
Pak Tobacco |
26.50 |
-.35 |
26.50 |
25.80 |
1,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
