| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.35 |
-.05 |
3.35 |
3.35 |
.00 |
I.C.C. Textile |
7.00 |
-.10 |
7.00 |
7.00 |
1,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
36.10 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.75 |
-.15 |
14.75 |
14.75 |
500.00 |
Reliance Weving |
13.00 |
-.25 |
13.15 |
13.00 |
7,500.00 |
Samin Textile |
6.75 |
-.25 |
6.75 |
6.75 |
.00 |
Shahtaj Tex. |
33.00 |
.55 |
33.00 |
32.90 |
1,000.00 |
Yousuf Weaving |
3.85 |
-.10 |
3.85 |
3.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
