| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
Pak Datacom Ltd |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak Inter Con |
17.50 |
-1.00 |
18.50 |
17.50 |
657,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
PTCL |
37.30 |
-.20 |
37.80 |
37.10 |
3,476,500.00 |
Telecard |
22.15 |
-.40 |
22.80 |
21.80 |
1,069,000.00 |
TRG Pakistan |
14.80 |
.25 |
15.70 |
14.30 |
4,250,000.00 |
World Call Ltd. |
12.85 |
-.05 |
13.20 |
12.70 |
469,500.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
