| October 17, 2003 | Friday | Sha'aban 20, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
88.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.75 |
.35 |
6.75 |
6.75 |
.00 |
Dewan Salman |
18.55 |
.20 |
19.00 |
18.30 |
15,154,500.00 |
Dilon Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
106.00 |
-1.00 |
106.00 |
106.00 |
.00 |
Ibrahim Fibres |
28.00 |
.00 |
28.45 |
28.00 |
126,500.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.75 |
-.25 |
18.20 |
16.75 |
9,500.00 |
Polypropylene |
26.70 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.75 |
-.25 |
3.75 |
3.60 |
14,500.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
