Company

Close

Change

High

Low

Volume

Adam Suger

13.40

.00

.00

.00

.00

AL- Abbas Sug.

30.00

2.00

30.00

28.25

3,500.00

Baba Farid

10.40

-1.00

10.40

10.40

500.00

Bawany Sugar

3.50

.05

3.50

3.50

5,000.00

Charsadda (O)

6.00

.00

.00

.00

.00

Charsadda P6

55.90

.00

.00

.00

.00

Chashma Sugar

13.60

.00

.00

.00

.00

Crescent Sugar

14.75

.00

.00

.00

.00

Dewan Sugar

11.50

.00

.00

.00

.00

Faran (P).

29.10

.00

.00

.00

.00

Faran Sugar

7.00

.00

7.00

7.00

500.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (O)

26.75

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.05

.05

10.20

10.05

3,500.00

Habib Sugar*

11.60

.10

11.60

11.60

.00

Hamza Sug.

32.00

.00

.00

.00

.00

Haseeb Waqas

7.40

.10

7.45

7.05

38,000.00

Hussein Sugar

28.00

.00

.00

.00

.00

J. D. W. Sug.

49.00

1.00

50.00

48.00

107,000.00

Khairpur Sug.

7.00

-1.00

7.00

7.00

.00

Kohinoor Sug.

11.30

.00

.00

.00

.00

Mehran Sugar

13.80

.00

.00

.00

.00

Mirpurkhas Sugar

8.00

.00

.00

.00

.00

Mirza Sugar

2.25

.15

2.25

2.00

25,000.00

Noon Sugar

66.05

.00

.00

.00

.00

Premier Sugar

39.00

.00

.00

.00

.00

Sakrand Sugar

2.25

.25

2.25

2.25

6,000.00

Sanghar Sugar

3.00

.10

3.00

3.00

1,500.00

Shah Murad

4.00

.20

4.00

4.00

.00

Shahtaj Sugar

85.80

.00

.00

.00

.00

Shakerganj Sug.

32.50

.50

32.50

32.00

4,500.00

Sind Abadgars

8.00

.00

8.00

8.00

3,000.00

Tandlianwala

13.35

.60

13.35

13.35

5,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

9.00

.00

.00

.00

.00